24H 最高$1.95
24H 最低$1.76
今日开盘$1.907
24H 成交量$728.37万
流通市值$2.00亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.32万 | $2,570.06万 | -2.95% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 351 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.58 | $40.06万 | — | 12.40% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.16万 | $447.27万 | -1.09% |
| 303 |
0G0G
|
$0.1544 | $0.1643 | $0.1534 | $51.43万 | $3,387.92万 | -3.86% |
| 496 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $22.57万 | — | -8.46% |
| 410 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.01万 | $4,107.02万 | 4.09% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.618 | $621.91万 | $2.19亿 | 2.25% |
| 584 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.05% |
| 152 |
DRAMBDRAMB
|
$43.4 | $48.34 | $42.70 | $140.21万 | — | -8.19% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002251 | $93.42万 | $2.22亿 | 1.02% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
相关站点
共 40 个
Space and Time _币种排行
Near Protocol _以太坊ETH价格
Stacks _比特币
AAPLB _比特币行情
Bittensor _数字货币市值
大零币 _BTC行情
Worldcoin _数字货币市值
Filecoin _币种排行
USD1 _币种排行
Stacks _币种排行
BEAMX _以太坊ETH价格
MarsCoin _币种排行
应用链 _数字货币市值
牛来 _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
狗币 _数字货币市值
Initia _数字货币市值
Gram _比特币行情
以太坊 _数字货币市值
Sei _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
比特币 _比特币行情
波场 _数字货币市值
大零币 _加密货币行情
EUR _币种排行
Holo _比特币行情
PAX Gold _BTC行情
Arbitrum _比特币行情
Space and Time _以太坊ETH价格
Near Protocol _比特币
Solana _比特币
BFUSD _比特币
THORChain _数字货币市值
United Stables _币种排行
艾达币 _加密货币行情
First Digital _数字货币市值
TQQQB _数字货币市值