24H 最高$0.609
24H 最低$0.587
今日开盘$0.595
24H 成交量$294.56万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.50万 | $2,482.20万 | -2.05% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.53万 | $271.63万 | 5.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.05% |
| 10 |
NEARNear Protocol
|
$3.555 | $3.77 | $3.47 | $8,466.05万 | $46.00亿 | -1.80% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.68亿 | -3.66% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | 0.94% |
| 248 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $69.34万 | $3,031.78万 | 3.32% |
| 473 |
WDCBWDCB
|
$288.3 | $295.28 | $276.65 | $24.54万 | — | -0.95% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $3,804.11万 | -2.80% |
| 95 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.56万 | $2.01亿 | 0.17% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 138 |
DRAMBDRAMB
|
$40.76 | $42.11 | $39.72 | $150.19万 | — | -2.79% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,877.13万 | -5.08% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.44亿 | -8.37% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | -0.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.70亿 | 0.00% |
相关站点
共 40 个
Pyth Network _比特币
CyberConnect _比特币
QQQB _币种排行
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _比特币
LayerZero _以太坊ETH价格
Official _BTC行情
USD1 _数字货币市值
Gram _比特币行情
USD.AI _币种排行
Sophon _比特币
LayerZero _币种排行
Pudgy Penguins _比特币
Wrapped _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _币种排行
Gram _比特币
Binance _比特币行情
Solana _加密货币行情
Avalanche _数字货币市值
SOXSB _BTC行情
MegaETH _BTC行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Aerodrome _数字货币市值
MegaETH _BTC行情
RWUSD _数字货币市值
Aerodrome _数字货币市值
Midnight _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
BENQI _比特币
Aster _比特币
Aster _数字货币市值
Official _币种排行
BFUSD _币种排行
Near Protocol _加密货币行情
Ethena _BTC行情