24H 最高$0.1514
24H 最低$0.143
今日开盘$0.1435
24H 成交量$31.60万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000688 | $77.60万 | $2,570.06万 | -3.37% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.67万 | $291.62万 | -6.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 691 |
BRKBBBRKBB
|
$583.38 | $586.05 | $556.36 | $2.99万 | — | 4.71% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002383 | $0.002275 | $6.60万 | $1,698.04万 | -2.98% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 333 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01988 | $44.71万 | $1.97亿 | 2.96% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.95% |
| 303 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.60万 | $3,387.92万 | -3.43% |
| 492 |
WDCBWDCB
|
$313.31 | $352.25 | $309.11 | $22.94万 | — | -9.03% |
| 413 |
REDRedStone
|
$0.1493 | $0.1514 | $0.143 | $31.60万 | $4,107.02万 | 4.04% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $619.28万 | $2.19亿 | 2.23% |
| 585 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.30 | $13.95万 | — | 6.02% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.30% |
| 262 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $61.54万 | $3,367.73万 | -1.85% |
| 73 |
RAYRaydium
|
$1.7635 | $1.81 | $1.61 | $523.27万 | $4.66亿 | 8.79% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002346 | $0.00002251 | $91.77万 | $2.22亿 | 0.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $855.77万 | $4.24亿 | 0.31% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _加密货币行情
比特现金 _比特币行情
Avalanche _加密货币行情
BEB _比特币
Near Protocol _比特币行情
AAPLB _BTC行情
Render _BTC行情
Huma Finance _币种排行
World Liberty _币种排行
Aptos _数字货币市值
Polygon _以太坊ETH价格
EUR _BTC行情
Initia _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
比特现金 _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
以太坊 _币种排行
瑞波币 _比特币
Stacks _BTC行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _比特币
Injective _以太坊ETH价格
Uniswap _数字货币市值
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
Stacks _币种排行
TQQQB _BTC行情
AMDB _加密货币行情
以太坊 _加密货币行情
狗币 _BTC行情
BEAMX _比特币行情
United Stables _BTC行情
AAPLB _比特币
Holo _比特币