24H 最高$95.70
24H 最低$91.36
今日开盘$93.09
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$1.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $62.35万 | $2,570.06万 | 0.00% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $32.76万 | — | 3.77% |
| 375 |
QKCQuarkChain
|
$0.002275 | $0.002367 | $0.002255 | $36.21万 | $1,698.04万 | -2.19% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 339 |
GRTThe Graph
|
$0.0202 | $0.02108 | $0.01998 | $42.40万 | $1.97亿 | 0.85% |
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 302 |
0G0G
|
$0.1532 | $0.1643 | $0.1521 | $49.88万 | $3,387.92万 | -2.48% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 209 |
REDRedStone
|
$0.1459 | $0.1594 | $0.1437 | $85.25万 | $4,107.02万 | 1.32% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 561 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.82万 | — | 4.50% |
| 131 |
DRAMBDRAMB
|
$42.26 | $47.85 | $42.23 | $173.14万 | — | -9.53% |
| 253 |
SYNSynapse
|
$0.15 | $0.15777 | $0.1498 | $64.46万 | $3,367.73万 | -0.86% |
| 75 |
RAYRaydium
|
$1.7424 | $1.81 | $1.63 | $466.01万 | $4.66亿 | 6.72% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $85.24万 | $2.22亿 | 0.44% |
| 55 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $864.13万 | $4.24亿 | -1.76% |
相关站点
共 40 个
First Digital _比特币行情
牛来 _比特币行情
达世币 _加密货币行情
LayerZero _加密货币行情
比特币 _比特币行情
Gram _以太坊ETH价格
以太坊 _比特币行情
大零币 _比特币
Ondo _比特币
1000CAT _比特币
Pendle _BTC行情
World Liberty _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
大零币 _比特币行情
Zama _币种排行
Bittensor _BTC行情
Sui _以太坊ETH价格
Internet _BTC行情
Tether Gold _比特币
First Digital _比特币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _币种排行
Uniswap _比特币行情
Uniswap _比特币行情
Pendle _数字货币市值
恒星币 _数字货币市值
BEAMX _数字货币市值
FOGO _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _比特币
Solana _以太坊ETH价格
EUR _比特币行情
应用链 _BTC行情
Pump.fun _以太坊ETH价格