24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002217
24H 成交量$16.49万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.62万 | $2,570.06万 | -3.09% |
| 199 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 691 |
BRKBBBRKBB
|
$581.97 | $586.05 | $556.36 | $2.99万 | — | 4.46% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 9 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.45% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -2.17% |
| 302 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.90万 | $3,387.92万 | -3.67% |
| 492 |
WDCBWDCB
|
$312.38 | $352.25 | $309.11 | $22.93万 | — | -9.37% |
| 412 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1429 | $31.67万 | $4,107.02万 | 4.55% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $619.13万 | $2.19亿 | 2.40% |
| 585 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.30 | $13.98万 | — | 5.80% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.36% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002346 | $0.00002251 | $92.32万 | $2.22亿 | 0.04% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
相关站点
共 40 个
Pendle _BTC行情
牛来 _以太坊ETH价格
Artificial _BTC行情
Hedera _币种排行
Ondo _数字货币市值
Hedera _比特币
SNXXB _币种排行
Chainlink _加密货币行情
AMDB _比特币
应用链 _比特币
QQQB _比特币
BEB _BTC行情
Celestia _比特币行情
QQQB _币种排行
波场 _币种排行
Raydium _数字货币市值
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Virtuals _BTC行情
比特币
BEB _以太坊ETH价格
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币
以太坊 _加密货币行情
Bubblemaps _比特币
BEB _数字货币市值
AMDB _币种排行
Zama _币种排行
Haedal _币种排行
Aster _加密货币行情
Arbitrum _BTC行情
Avalanche _币种排行
币安币 _比特币行情
Ondo _加密货币行情
THORChain _BTC行情
BEB _数字货币市值
Polkadot _数字货币市值