24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06361
24H 成交量$629.56万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $77.07万 | $2,570.06万 | -2.94% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -5.44% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 691 |
BRKBBBRKBB
|
$582.18 | $586.05 | $555.90 | $2.98万 | — | 4.46% |
| 346 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.56 | $41.09万 | — | 10.35% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -2.36% |
| 9 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.61% |
| 331 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01966 | $45.19万 | $1.97亿 | 4.45% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.84万 | $447.27万 | -0.44% |
| 304 |
0G0G
|
$0.1546 | $0.1643 | $0.1534 | $51.58万 | $3,387.92万 | -3.38% |
| 497 |
WDCBWDCB
|
$314.54 | $352.25 | $309.11 | $22.67万 | — | -8.61% |
| 404 |
REDRedStone
|
$0.1508 | $0.1514 | $0.1426 | $32.74万 | $4,107.02万 | 5.53% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $657.04万 | $2.19亿 | 1.42% |
| 583 |
RDDTBRDDTB
|
$100.9 | $104.36 | $95.22 | $14.00万 | — | 5.93% |
| 152 |
DRAMBDRAMB
|
$43.31 | $48.34 | $42.70 | $140.70万 | — | -8.65% |
| 261 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -1.71% |
| 73 |
RAYRaydium
|
$1.7691 | $1.81 | $1.59 | $530.91万 | $4.66亿 | 11.20% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $95.14万 | $2.22亿 | 1.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1667 | $0.1573 | $833.47万 | $4.24亿 | 1.45% |
相关站点
共 40 个
1000CAT _币种排行
Pendle _以太坊ETH价格
QQQB _BTC行情
币安币 _币种排行
USD1 _币种排行
Official Trump _BTC行情
EUR _币种排行
LayerZero _BTC行情
NFPrompt _比特币行情
TQQQB _币种排行
Polygon _以太坊ETH价格
Aster _BTC行情
以太坊 _BTC行情
Arbitrum _加密货币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _比特币行情
Polkadot _BTC行情
Solana _币种排行
Virtuals _比特币行情
Pepe _BTC行情
SNXXB _以太坊ETH价格
波场 _比特币
Near Protocol _加密货币行情
Celestia _BTC行情
Bittensor _加密货币行情
MarsCoin _数字货币市值
艾达币 _比特币
Initia _数字货币市值
Pepe _比特币行情
TONToken _币种排行
World Liberty _币种排行
Ethena _数字货币市值
QQQB _比特币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
AAPLB _比特币行情
Starknet _BTC行情
Polygon _以太坊ETH价格