24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.48万 | $2,570.06万 | -2.66% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.53万 | $291.62万 | -4.83% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$584.99 | $586.98 | $556.79 | $3.00万 | — | 4.96% |
| 352 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.80万 | — | 8.65% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.48万 | $1,698.04万 | -2.20% |
| 9 |
NEARNear Protocol
|
$4.048 | $4.27 | $3.96 | $9,874.42万 | $53.72亿 | -0.32% |
| 327 |
GRTThe Graph
|
$0.02078 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.97% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.72% |
| 298 |
0G0G
|
$0.1564 | $0.1643 | $0.1534 | $51.77万 | $3,387.92万 | -2.68% |
| 487 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.00万 | — | -9.59% |
| 415 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.33万 | $4,107.02万 | 3.73% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 592 |
RDDTBRDDTB
|
$101.41 | $104.36 | $95.36 | $13.61万 | — | 5.99% |
| 149 |
DRAMBDRAMB
|
$43.45 | $48.34 | $42.70 | $142.21万 | — | -8.74% |
| 263 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $62.21万 | $3,367.73万 | -0.71% |
| 72 |
RAYRaydium
|
$1.7893 | $1.81 | $1.61 | $516.76万 | $4.66亿 | 9.22% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002251 | $87.73万 | $2.22亿 | 0.79% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $846.16万 | $4.24亿 | 0.31% |
相关站点
共 40 个
THORChain _比特币
瑞波币 _币种排行
Filecoin _数字货币市值
Raydium _比特币
MarsCoin _BTC行情
BABAB _加密货币行情
Aave _加密货币行情
莱特币 _比特币
应用链 _比特币
Ondo _加密货币行情
艾达币 _币种排行
Hyperliquid _数字货币市值
LayerZero _BTC行情
TQQQB _比特币行情
Pendle _比特币行情
1000CAT _数字货币市值
Hyperliquid _加密货币行情
Stacks _加密货币行情
TONToken _币种排行
Hedera _以太坊ETH价格
Celo _币种排行
Filecoin _数字货币市值
Space and Time _BTC行情
Aptos _加密货币行情
Polygon _比特币
Filecoin _币种排行
Bubblemaps _数字货币市值
Pepe _币种排行
First Digital _以太坊ETH价格
牛来 _比特币
艾达币 _加密货币行情
Render _BTC行情
TQQQB _比特币行情
Artificial _币种排行
达世币 _加密货币行情
RWUSD _以太坊ETH价格
达世币 _币种排行
莱特币 _数字货币市值
Injective _BTC行情
First Digital _数字货币市值