24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$15.95亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,513.31万 | $48.97亿 | -7.58% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -5.71% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 487 |
WDCBWDCB
|
$275.8 | $327.34 | $265.47 | $27.13万 | — | -15.30% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $627.97万 | $2.08亿 | -5.32% |
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 90 |
DRAMBDRAMB
|
$38.78 | $45.64 | $38.06 | $396.93万 | — | -14.24% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.04亿 | -5.76% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
相关站点
共 40 个
达世币 _币种排行
Hyperliquid _比特币
币安币 _比特币
Bittensor _币种排行
Celo _数字货币市值
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Pump.fun _BTC行情
FOGO _比特币行情
Sui _BTC行情
Sei _比特币行情
Official Trump _以太坊ETH价格
波场 _数字货币市值
比特现金 _比特币
First Digital _以太坊ETH价格
Artificial _BTC行情
狗币 _加密货币行情
Avalanche _BTC行情
达世币 _比特币行情
United Stables _数字货币市值
Injective _加密货币行情
Quant _比特币行情
Celo _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
Ethena _BTC行情
Tether Gold _比特币
币安币 _数字货币市值
Pendle _BTC行情
MarsCoin _比特币行情
BEB _BTC行情
Initia _比特币
Raydium _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _比特币行情
StraitsX XUSD _数字货币市值
狗币 _数字货币市值