24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01292
24H 成交量$55.06万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 681 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 529 |
CYPHBCYPHB
|
$2.46 | $2.97 | $2.30 | $21.79万 | — | -16.89% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 635 |
RDDTBRDDTB
|
$93.62 | $104.36 | $91.50 | $11.86万 | — | -10.29% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
相关站点
共 40 个
Aptos _数字货币市值
币安币 _比特币
INTWB _比特币
Pepe _数字货币市值
Ethena _BTC行情
Holo _币种排行
Uniswap _比特币
比特现金 _数字货币市值
BEAMX _数字货币市值
Injective _比特币
EUR _数字货币市值
Bittensor _加密货币行情
Thena _以太坊ETH价格
比特现金 _BTC行情
比特币 _加密货币行情
Artificial _BTC行情
Huma Finance _BTC行情
Raydium _币种排行
StraitsX XUSD _币种排行
FOGO _以太坊ETH价格
PancakeSwap _BTC行情
Tezos _加密货币行情
TQQQB _比特币行情
Aptos _数字货币市值
Sui _数字货币市值
Raydium _数字货币市值
LayerZero _加密货币行情
Raydium _BTC行情
Raydium _比特币
比特现金 _币种排行
恒星币 _BTC行情
TQQQB _数字货币市值
USDC _比特币
Arbitrum _比特币
Celestia _以太坊ETH价格
Gram _数字货币市值
波场 _以太坊ETH价格
KORUB _比特币行情
狗币 _比特币
应用链 _BTC行情