24H 最高$412.44
24H 最低$386.79
今日开盘$406.65
24H 成交量$111.89万
流通市值—
24H 涨跌额(-$18.00)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -3.63% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.22万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$586.24 | $586.98 | $557.10 | $2.99万 | — | 4.81% |
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.78万 | — | 8.71% |
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,698.04万 | -2.25% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,687.34万 | $53.72亿 | -1.47% |
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $1.97亿 | 2.78% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.92万 | $447.27万 | -1.52% |
| 297 |
0G0G
|
$0.156 | $0.1643 | $0.1534 | $52.10万 | $3,387.92万 | -2.32% |
| 488 |
WDCBWDCB
|
$310.85 | $352.25 | $309.11 | $23.08万 | — | -10.59% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $4,107.02万 | 2.97% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.82万 | $2.19亿 | 0.63% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $95.69 | $13.69万 | — | 5.11% |
| 150 |
DRAMBDRAMB
|
$43.07 | $48.34 | $42.70 | $144.99万 | — | -9.84% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $83.55万 | $2.22亿 | 0.39% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
相关站点
共 40 个
USD1 _比特币行情
Initia _比特币
恒星币 _以太坊ETH价格
1000CAT _币种排行
TONToken _以太坊ETH价格
Quant _数字货币市值
Injective _BTC行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Pepe _BTC行情
Starknet _币种排行
狗币 _加密货币行情
SOXSB _加密货币行情
USD1 _加密货币行情
Render _BTC行情
Ethena _加密货币行情
RWUSD _比特币行情
Official Trump _比特币
USD1 _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _数字货币市值
应用链 _BTC行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
BABAB _比特币
Polygon _以太坊ETH价格
Polkadot _比特币行情
Plasma _BTC行情
Arbitrum _BTC行情
LayerZero _BTC行情
波场 _比特币行情
USD1 _BTC行情
比特币 _BTC行情
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格