24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1544
24H 成交量$37.20万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $75.17万 | $2,570.06万 | -3.23% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.72万 | $291.62万 | -4.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 686 |
BRKBBBRKBB
|
$582.77 | $586.98 | $559.81 | $4.38万 | — | 4.02% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.28万 | — | 3.60% |
| 667 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.97万 | $1,698.04万 | -1.07% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $8,687.55万 | $53.72亿 | -2.26% |
| 327 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.52万 | $1.97亿 | 1.83% |
| 416 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.26万 | $447.27万 | -1.73% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.61% |
| 471 |
WDCBWDCB
|
$312.56 | $350.96 | $309.11 | $23.74万 | — | -10.93% |
| 423 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.27% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $549.06万 | $2.19亿 | 1.58% |
| 600 |
RDDTBRDDTB
|
$101.66 | $104.36 | $95.69 | $12.79万 | — | 4.44% |
| 143 |
DRAMBDRAMB
|
$43.21 | $48.23 | $42.70 | $149.20万 | — | -10.41% |
| 263 |
SYNSynapse
|
$0.15341 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.71% |
| 71 |
RAYRaydium
|
$1.7549 | $1.81 | $1.62 | $516.90万 | $4.66亿 | 6.04% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $85.20万 | $2.22亿 | 0.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $4.24亿 | -2.54% |
相关站点
共 40 个
TONToken _比特币行情
Starknet _BTC行情
Celo _BTC行情
Huma Finance _比特币
比特币 _币种排行
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _BTC行情
狗币 _BTC行情
BEAMX _BTC行情
莱特币 _加密货币行情
应用链 _币种排行
World Liberty _加密货币行情
SOXSB _加密货币行情
Quant _加密货币行情
PancakeSwap _比特币
Quant _加密货币行情
以太坊 _比特币行情
KORUB _BTC行情
BEB _以太坊ETH价格
Pepe _BTC行情
Official Trump _数字货币市值
Starknet _加密货币行情
Plasma _BTC行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _BTC行情
AAPLB _比特币行情
NFPrompt _数字货币市值
QQQB _BTC行情
Arbitrum _加密货币行情
Internet _比特币
莱特币 _比特币行情
Uniswap _比特币
大零币 _比特币行情
PAX Gold _以太坊ETH价格
1000CAT _币种排行
Uniswap _加密货币行情
Worldcoin _加密货币行情