24H 最高$0.1878
24H 最低$0.1772
今日开盘$0.1784
24H 成交量$12.59万
流通市值$3,565.29万
24H 涨跌额($0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $65.95万 | $2,570.42万 | 5.26% |
| 272 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $54.78万 | $275.83万 | 1.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.68万 | — | -0.95% |
| 327 |
CYPHBCYPHB
|
$2.79 | $2.85 | $2.39 | $43.39万 | — | 12.05% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.77万 | $1,609.98万 | 1.75% |
| 12 |
NEARNear Protocol
|
$3.73 | $3.83 | $3.63 | $7,500.68万 | $49.15亿 | 1.11% |
| 344 |
GRTThe Graph
|
$0.01959 | $0.01992 | $0.01869 | $40.77万 | $1.88亿 | 3.32% |
| 463 |
HEMIHemi
|
$0.00449 | $0.00456 | $0.00417 | $24.73万 | $440.49万 | 6.40% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 328 |
WDCBWDCB
|
$262.89 | $295.18 | $259.18 | $43.10万 | — | -2.45% |
| 165 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.72万 | $4,216.17万 | 5.86% |
| 90 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $330.93万 | $2.02亿 | -2.93% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 83 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $372.56万 | — | 1.06% |
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
FLOKIFloki Inu
|
$0.0000219 | $0.00002214 | $0.00002079 | $87.79万 | $2.11亿 | 4.49% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
相关站点
共 40 个
CyberConnect _比特币
Ethena _比特币行情
牛来 _比特币行情
Worldcoin _比特币行情
EWYB _加密货币行情
LayerZero _BTC行情
以太坊 _以太坊ETH价格
First Digital _数字货币市值
Filecoin _比特币
牛来 _币种排行
EWYB _比特币行情
StraitsX USD _比特币
Internet _加密货币行情
Filecoin _以太坊ETH价格
达世币 _BTC行情
币安币 _以太坊ETH价格
RWUSD _比特币
StraitsX USD _加密货币行情
莱特币 _比特币行情
United Stables _比特币行情
Near Protocol _比特币
Huma Finance _比特币行情
Tether Gold _BTC行情
Gram _数字货币市值
Artificial _BTC行情
Bubblemaps _币种排行
TQQQB _比特币
狗币 _数字货币市值
Wrapped _加密货币行情
BFUSD _BTC行情
KORUB _比特币行情
恒星币 _加密货币行情
Internet _加密货币行情
Ethena _数字货币市值
Ethena _币种排行
比特现金 _币种排行
SOXSB _币种排行
INTWB _数字货币市值
Quant _比特币
Quant _加密货币行情