24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.39万 | — | 1.12% |
| 494 |
CYPHBCYPHB
|
$2.54 | $3.01 | $2.30 | $24.93万 | — | -12.72% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 384 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $38.67万 | $447.27万 | -7.78% |
| 291 |
0G0G
|
$0.1444 | $0.1624 | $0.1408 | $57.62万 | $3,387.92万 | -10.75% |
| 501 |
WDCBWDCB
|
$276.78 | $330.46 | $265.47 | $24.12万 | — | -14.96% |
| 201 |
REDRedStone
|
$0.1429 | $0.1594 | $0.1368 | $97.41万 | $4,107.02万 | -2.72% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $602.66万 | $2.19亿 | -4.33% |
| 636 |
RDDTBRDDTB
|
$94.55 | $104.36 | $91.50 | $11.90万 | — | -8.52% |
| 119 |
DRAMBDRAMB
|
$40.04 | $46.09 | $38.06 | $220.50万 | — | -12.06% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $148.85万 | $2.22亿 | -9.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
相关站点
共 40 个
SNXXB _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Thena _比特币行情
KORUB _数字货币市值
Bittensor _比特币
Plasma _BTC行情
Near Protocol _BTC行情
Bittensor _BTC行情
Stacks _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
Render _BTC行情
Near Protocol _BTC行情
USD1 _加密货币行情
Artificial _币种排行
瑞波币 _比特币
Sei _数字货币市值
PAX Gold _比特币行情
艾达币 _加密货币行情
Render _数字货币市值
Artificial _比特币行情
First Digital _比特币
World Liberty _数字货币市值
MarsCoin _币种排行
USD1 _币种排行
Huma Finance _BTC行情
MarsCoin _BTC行情
Internet _比特币行情
Artificial _比特币行情
BEB _币种排行
World Liberty _以太坊ETH价格
1000CAT _币种排行
Ondo _比特币行情
Internet _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
BFUSD _BTC行情