24H 最高$2.40
24H 最低$2.25
今日开盘$2.325
24H 成交量$41.21万
流通市值$1,654.03万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.50万 | $2,570.06万 | -2.81% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.56万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$586.98 | $586.98 | $556.79 | $2.99万 | — | 5.32% |
| 353 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.62 | $39.81万 | — | 9.43% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.24% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.96 | $9,927.46万 | $53.72亿 | -0.86% |
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.54万 | $1.97亿 | 2.63% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 298 |
0G0G
|
$0.1562 | $0.1643 | $0.1534 | $51.75万 | $3,387.92万 | -2.50% |
| 486 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.05万 | — | -9.56% |
| 417 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.06万 | $4,107.02万 | 3.95% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $582.77万 | $2.19亿 | 0.48% |
| 592 |
RDDTBRDDTB
|
$101.41 | $104.36 | $95.36 | $13.62万 | — | 5.82% |
| 149 |
DRAMBDRAMB
|
$43.47 | $48.34 | $42.70 | $142.20万 | — | -8.64% |
| 263 |
SYNSynapse
|
$0.1549 | $0.15777 | $0.14997 | $62.26万 | $3,367.73万 | -0.92% |
| 72 |
RAYRaydium
|
$1.7842 | $1.81 | $1.61 | $514.08万 | $4.66亿 | 9.84% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $87.99万 | $2.22亿 | 0.75% |
| 58 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1573 | $846.94万 | $4.24亿 | 0.06% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _比特币
Ripple USD _比特币
莱特币 _BTC行情
Avalanche _币种排行
应用链 _加密货币行情
比特币 _BTC行情
Filecoin _币种排行
Ripple USD _加密货币行情
Bittensor _数字货币市值
牛来 _币种排行
Ondo _加密货币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Raydium _加密货币行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _BTC行情
Plasma _BTC行情
Virtuals _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
Initia _比特币
Official Trump _比特币
Ethena _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
狗币 _加密货币行情
EUR _数字货币市值
Zama _币种排行
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _加密货币行情
MarsCoin _数字货币市值
Arbitrum _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
牛来 _BTC行情
1000CAT _数字货币市值