24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$43.28万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.20万 | $2,570.06万 | -3.36% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 685 |
BRKBBBRKBB
|
$582.87 | $586.98 | $559.81 | $4.38万 | — | 4.04% |
| 376 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.95万 | — | 3.97% |
| 667 |
QKCQuarkChain
|
$0.002313 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.91% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 328 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $45.29万 | $1.97亿 | 2.04% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.48万 | $447.27万 | -1.30% |
| 301 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.66万 | $3,387.92万 | -3.49% |
| 472 |
WDCBWDCB
|
$312.82 | $351.37 | $309.11 | $23.73万 | — | -10.84% |
| 424 |
REDRedStone
|
$0.1485 | $0.1514 | $0.1433 | $29.38万 | $4,107.02万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 600 |
RDDTBRDDTB
|
$101.8 | $104.36 | $95.69 | $12.79万 | — | 4.58% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.25 | $42.70 | $148.89万 | — | -10.43% |
| 263 |
SYNSynapse
|
$0.15365 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.56% |
| 71 |
RAYRaydium
|
$1.7501 | $1.81 | $1.62 | $517.42万 | $4.66亿 | 5.96% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1567 | $875.62万 | $4.24亿 | -2.24% |
相关站点
共 40 个
NFPrompt _比特币
Zama _比特币
Bittensor _比特币
Thena _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _比特币
EUR _BTC行情
Thena _加密货币行情
USD1 _加密货币行情
Ethena _数字货币市值
艾达币 _数字货币市值
Hyperliquid _币种排行
Artificial _加密货币行情
以太坊 _币种排行
Huma Finance _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值
Render _加密货币行情
PAX Gold _加密货币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _以太坊ETH价格
Starknet _数字货币市值
Bittensor _BTC行情
Huma Finance _币种排行
Ethena _比特币行情
Zama _比特币行情
艾达币 _以太坊ETH价格
Space and Time _比特币行情
Celo _比特币
USDC _以太坊ETH价格
BEB _数字货币市值
SNXXB _比特币行情
QQQB _比特币
Aerodrome _BTC行情
Pump.fun _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币