SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$126.64
-5.61%
≈ ￥835.824
(-$7.53)
更新于 2026-11-06 03:50:02
24H 最高$136.23
24H 最低$120.55
今日开盘$134.17
24H 成交量$3,044.04万
流通市值$6,697.19万
24H 涨跌额(-$7.53)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.47% |
| 542 |
CYPHBCYPHB
|
$2.54 | $2.94 | $2.30 | $21.26万 | — | -9.93% |
| 406 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.57% |
| 11 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,593.00万 | $48.97亿 | -7.37% |
| 367 |
GRTThe Graph
|
$0.01948 | $0.02083 | $0.01872 | $43.36万 | $1.83亿 | -3.42% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.62% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 624 |
RDDTBRDDTB
|
$94.95 | $102.92 | $91.50 | $13.39万 | — | -5.36% |
| 91 |
DRAMBDRAMB
|
$39.21 | $45.64 | $38.06 | $389.82万 | — | -13.65% |
| 265 |
SYNSynapse
|
$0.14548 | $0.15777 | $0.13794 | $69.94万 | $3,137.80万 | -3.41% |
| 87 |
RAYRaydium
|
$1.7067 | $1.81 | $1.63 | $402.20万 | $4.47亿 | -1.73% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $165.57万 | $2.04亿 | -5.84% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,145.29万 | $3.85亿 | -6.05% |
相关站点
共 40 个
Thena _数字货币市值
BFUSD _以太坊ETH价格
DRAMB _比特币
Chainlink _BTC行情
Arbitrum _比特币
BEAMX _数字货币市值
以太坊 _BTC行情
BFUSD _币种排行
达世币 _币种排行
Celo _加密货币行情
Celestia _加密货币行情
牛来 _比特币
大零币 _比特币
瑞波币 _BTC行情
Bittensor _比特币
Celestia _BTC行情
1000CAT _比特币行情
Filecoin _加密货币行情
达世币 _比特币
比特币 _以太坊ETH价格
应用链 _BTC行情
Plasma _比特币行情
Aave _比特币行情
Uniswap _币种排行
First Digital _数字货币市值
Artificial _加密货币行情
Huma Finance _BTC行情
Artificial _比特币
Solana _以太坊ETH价格
Arbitrum _比特币行情
FOGO _币种排行
Aptos _数字货币市值
Polkadot _比特币行情
币安币 _比特币行情
Polygon _以太坊ETH价格
Aptos _比特币行情
Aptos _以太坊ETH价格
INTWB _比特币
World Liberty _BTC行情
艾达币 _比特币