24H 最高$0.00000486
24H 最低$0.00000463
今日开盘$0.00000468
24H 成交量$189.30万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.62万 | $2,570.06万 | -2.81% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -6.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.41% |
| 351 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.61 | $39.72万 | — | 9.16% |
| 674 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.82% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | 0.18% |
| 334 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01988 | $44.55万 | $1.97亿 | 2.86% |
| 430 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 304 |
0G0G
|
$0.1557 | $0.1643 | $0.1534 | $50.64万 | $3,387.92万 | -3.17% |
| 490 |
WDCBWDCB
|
$313.18 | $352.25 | $309.11 | $22.97万 | — | -9.29% |
| 413 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1431 | $31.36万 | $4,107.02万 | 3.98% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $615.30万 | $2.19亿 | 2.40% |
| 587 |
RDDTBRDDTB
|
$101.21 | $104.36 | $95.36 | $13.91万 | — | 5.94% |
| 151 |
DRAMBDRAMB
|
$43.35 | $48.34 | $42.70 | $140.89万 | — | -8.41% |
| 261 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.76万 | $3,367.73万 | -1.53% |
| 73 |
RAYRaydium
|
$1.7659 | $1.81 | $1.61 | $520.47万 | $4.66亿 | 9.11% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002251 | $89.63万 | $2.22亿 | 0.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $856.89万 | $4.24亿 | 0.82% |
相关站点
共 40 个
Celestia _加密货币行情
狗币 _BTC行情
THORChain _加密货币行情
Celestia _数字货币市值
Quant _BTC行情
Render _比特币
PAX Gold _数字货币市值
Holo _加密货币行情
BEAMX _BTC行情
Plasma _BTC行情
Chainlink _数字货币市值
波场 _比特币行情
United Stables _BTC行情
First Digital _数字货币市值
Polkadot _币种排行
Polkadot _币种排行
Near Protocol _币种排行
Virtuals _加密货币行情
Gram _数字货币市值
BFUSD _数字货币市值
达世币 _加密货币行情
Solana _数字货币市值
Stacks _比特币
恒星币 _数字货币市值
Uniswap _币种排行
THORChain _比特币行情
BABAB _加密货币行情
Render _比特币
Pepe _比特币
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _BTC行情
1000CAT _比特币行情
Space and Time _数字货币市值
Sei _比特币行情
BEAMX _加密货币行情
Polygon _数字货币市值
QQQB _比特币
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格