24H 最高$0.4567
24H 最低$0.4372
今日开盘$0.438
24H 成交量$34.21万
流通市值$3,213.00万
24H 涨跌额($0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.67 | $32.83万 | — | 3.00% |
| 375 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002255 | $36.25万 | $1,698.04万 | -2.58% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 339 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01998 | $42.38万 | $1.97亿 | 0.70% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 303 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $49.85万 | $3,387.92万 | -2.36% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 562 |
RDDTBRDDTB
|
$101.52 | $104.36 | $96.63 | $15.85万 | — | 4.82% |
| 131 |
DRAMBDRAMB
|
$42.19 | $47.85 | $42.19 | $174.01万 | — | -9.58% |
| 249 |
SYNSynapse
|
$0.14926 | $0.15777 | $0.14873 | $67.12万 | $3,367.73万 | -1.46% |
| 75 |
RAYRaydium
|
$1.7428 | $1.81 | $1.63 | $465.83万 | $4.66亿 | 6.93% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002346 | $0.00002255 | $86.22万 | $2.22亿 | 0.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $864.85万 | $4.24亿 | -1.58% |
相关站点
共 40 个
Aave _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _BTC行情
1000CAT _比特币
BFUSD _BTC行情
Worldcoin _数字货币市值
Aster _比特币
Pendle _数字货币市值
BFUSD _币种排行
Pendle _以太坊ETH价格
Starknet _数字货币市值
狗币 _数字货币市值
Pendle _BTC行情
波场 _比特币行情
Internet _比特币
达世币 _数字货币市值
Tether Gold _数字货币市值
以太坊 _数字货币市值
达世币 _BTC行情
BEAMX _加密货币行情
波场 _BTC行情
Worldcoin _BTC行情
Plasma _比特币
Aerodrome _加密货币行情
Bittensor _加密货币行情
Bittensor _BTC行情
Gram _比特币行情
Uniswap _比特币行情
Celo _BTC行情
Huma Finance _币种排行
Cosmos Hub _币种排行
Aerodrome _BTC行情
RWUSD _币种排行
StraitsX XUSD _数字货币市值
波场 _加密货币行情
Initia _数字货币市值
Pump.fun _BTC行情
Arbitrum _BTC行情
Stacks _比特币行情
Pendle _比特币