24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3199
24H 成交量$49.24万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.71万 | $2,570.06万 | -4.41% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,307.99万 | $53.72亿 | -9.27% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.90万 | $447.27万 | -8.19% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 487 |
WDCBWDCB
|
$271.17 | $330.46 | $265.47 | $25.84万 | — | -17.41% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $578.67万 | $2.19亿 | -4.34% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Hedera _币种排行
PancakeSwap _比特币
Tether Gold _比特币
Stacks _BTC行情
比特现金 _BTC行情
牛来 _币种排行
BEB _比特币
Uniswap _币种排行
First Digital _加密货币行情
Pump.fun _币种排行
Ethena _比特币
TONToken _比特币
Celestia _数字货币市值
FOGO _比特币行情
Sui _加密货币行情
Render _BTC行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Solana _加密货币行情
Raydium _以太坊ETH价格
Stacks _比特币
Ripple USD _比特币
RWUSD _币种排行
Ethena _BTC行情
Stacks _以太坊ETH价格
Tezos _加密货币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Sei _比特币
Huma Finance _比特币行情
Huma Finance _BTC行情
Pepe _加密货币行情
Gram _币种排行
Initia _BTC行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
Huma Finance _比特币
Zama _币种排行