24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004364
24H 成交量$1,670.74万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$582.95 | $587.74 | $565.21 | $5.79万 | — | 3.14% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 408 |
HEMIHemi
|
$0.00443 | $0.0047 | $0.00442 | $31.98万 | $447.27万 | -2.64% |
| 305 |
0G0G
|
$0.1512 | $0.1643 | $0.1512 | $49.51万 | $3,387.92万 | -4.00% |
| 531 |
WDCBWDCB
|
$293.3 | $349.22 | $291.00 | $18.40万 | — | -14.39% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $537.82万 | $2.19亿 | 0.00% |
| 557 |
RDDTBRDDTB
|
$98.7 | $104.36 | $98.70 | $16.22万 | — | -2.03% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002346 | $0.00002249 | $86.72万 | $2.22亿 | -0.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
相关站点
共 40 个
Huma Finance _比特币
Zama _数字货币市值
PancakeSwap _数字货币市值
Render _比特币行情
Render _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
First Digital _加密货币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
MarsCoin _币种排行
艾达币 _币种排行
World Liberty _比特币
Cosmos Hub _加密货币行情
莱特币 _加密货币行情
Ethena _加密货币行情
TONToken _BTC行情
NFPrompt _数字货币市值
Zama _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _数字货币市值
波场 _数字货币市值
Near Protocol _数字货币市值
应用链 _加密货币行情
应用链 _比特币
Aave _加密货币行情
USDC _加密货币行情
以太坊 _比特币
Internet _以太坊ETH价格
瑞波币 _加密货币行情