24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0386
24H 成交量$97.43万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 375 |
GRTThe Graph
|
$0.01906 | $0.02083 | $0.01872 | $40.66万 | $1.83亿 | -7.12% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 204 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.29万 | $3,985.23万 | -3.40% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 238 |
SYNSynapse
|
$0.14178 | $0.15777 | $0.13794 | $76.12万 | $3,137.80万 | -6.95% |
| 83 |
RAYRaydium
|
$1.6503 | $1.81 | $1.63 | $432.36万 | $4.47亿 | -5.41% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.27万 | $3.85亿 | -10.05% |
相关站点
共 40 个
USDC _币种排行
TONToken _BTC行情
Injective _比特币行情
Filecoin _BTC行情
Render _比特币
Ethena _BTC行情
比特币 _比特币行情
Stacks _比特币
牛来 _加密货币行情
比特币
Polkadot _数字货币市值
Filecoin _币种排行
Injective _比特币行情
Aptos _比特币
Polkadot _币种排行
Bittensor _币种排行
牛来 _币种排行
BEB _BTC行情
FOGO _比特币
BEB _加密货币行情
USD1 _以太坊ETH价格
1000CAT _BTC行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
BEB _数字货币市值
Thena _币种排行
Plasma _币种排行
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
以太坊 _币种排行
TQQQB _BTC行情
First Digital _比特币行情
Hyperliquid _币种排行
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Injective _币种排行
DRAMB _加密货币行情
Quant _币种排行
Polygon _比特币
FOGO _数字货币市值