24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007302
24H 成交量$606.27万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 403 |
QKCQuarkChain
|
$0.002184 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -5.74% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 370 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $41.62万 | $1.83亿 | -5.78% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 486 |
WDCBWDCB
|
$273.3 | $328.03 | $265.47 | $26.89万 | — | -16.16% |
| 207 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $99.51万 | $3,985.23万 | -3.26% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Official Trump _比特币行情
Sei _比特币行情
Uniswap _数字货币市值
瑞波币 _数字货币市值
MarsCoin _币种排行
Aptos _数字货币市值
艾达币 _以太坊ETH价格
Plasma _BTC行情
Celestia _币种排行
Quant _比特币行情
Polygon _数字货币市值
TONToken _以太坊ETH价格
币安币 _币种排行
Polygon _数字货币市值
Tether Gold _比特币
Bubblemaps _比特币行情
Aptos _加密货币行情
Pump.fun _BTC行情
Raydium _加密货币行情
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _BTC行情
Tether Gold _比特币行情
Uniswap _币种排行
BEB _比特币行情
SNXXB _BTC行情
USDC _比特币
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
Solana _以太坊ETH价格
牛来 _比特币行情
Sei _币种排行
Solana _比特币行情
Holo _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _比特币
Holo _以太坊ETH价格
TONToken _加密货币行情
Ondo _币种排行