24H 最高$85.67
24H 最低$82.19
今日开盘$83.74
24H 成交量$50.84万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$583.65 | $587.74 | $566.65 | $6.49万 | — | 2.69% |
| 439 |
CYPHBCYPHB
|
$2.46 | $3.05 | $2.46 | $27.97万 | — | -14.58% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 556 |
RDDTBRDDTB
|
$95.58 | $104.36 | $95.20 | $16.74万 | — | -5.63% |
| 129 |
DRAMBDRAMB
|
$40.44 | $47.37 | $40.25 | $180.06万 | — | -14.20% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002346 | $0.00002216 | $86.81万 | $2.22亿 | -3.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
相关站点
共 40 个
Ripple USD _BTC行情
Pump.fun _币种排行
Ethena _数字货币市值
TONToken _加密货币行情
狗币 _比特币
Space and Time _数字货币市值
艾达币 _BTC行情
1000CAT _加密货币行情
比特币 _BTC行情
Space and Time _加密货币行情
恒星币 _币种排行
Sei _比特币行情
World Liberty _BTC行情
莱特币 _币种排行
Sei _以太坊ETH价格
Bittensor _以太坊ETH价格
BFUSD _比特币行情
QQQB _加密货币行情
Artificial _比特币
以太坊 _以太坊ETH价格
EUR _币种排行
Worldcoin _BTC行情
1000CAT _比特币行情
Pudgy Penguins _比特币行情
Pendle _加密货币行情
应用链 _币种排行
Initia _比特币
瑞波币 _比特币
Celo _比特币
莱特币 _数字货币市值
Starknet _数字货币市值
Celestia _数字货币市值
比特现金 _币种排行
Ondo _比特币
Sei _以太坊ETH价格
Chainlink _比特币
应用链 _比特币行情
Aster _BTC行情
EUR _加密货币行情
Tezos _以太坊ETH价格