24H 最高$126.15
24H 最低$111.90
今日开盘$126.1
24H 成交量$157.09万
流通市值—
24H 涨跌额(-$11.39)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
相关站点
共 40 个
USDC _比特币行情
SNXXB _BTC行情
Pendle _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
Aave _比特币
应用链 _数字货币市值
比特现金 _加密货币行情
THORChain _以太坊ETH价格
莱特币 _币种排行
Gram _以太坊ETH价格
FOGO _BTC行情
BFUSD _数字货币市值
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _数字货币市值
Stacks _加密货币行情
Aptos _币种排行
Tezos _以太坊ETH价格
牛来 _以太坊ETH价格
FOGO _比特币
Uniswap _比特币
Chainlink _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _加密货币行情
Raydium _加密货币行情
Holo _加密货币行情
Sei _比特币
USD1 _比特币
波场 _数字货币市值
Huma Finance _BTC行情
PancakeSwap _BTC行情
Sei _以太坊ETH价格
Bittensor _加密货币行情
THORChain _比特币行情
Pendle _BTC行情
Pudgy Penguins _币种排行