24H 最高$0.1245
24H 最低$0.1184
今日开盘$0.1184
24H 成交量$41.10万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $64.35万 | $2,570.06万 | 0.43% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $92.08万 | $291.62万 | -2.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.42万 | — | 3.56% |
| 399 |
CYPHBCYPHB
|
$2.74 | $3.05 | $2.65 | $33.26万 | — | 2.24% |
| 375 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.32% |
| 10 |
NEARNear Protocol
|
$3.945 | $4.27 | $3.92 | $7,773.67万 | $53.72亿 | -0.85% |
| 339 |
GRTThe Graph
|
$0.02022 | $0.02108 | $0.01998 | $42.27万 | $1.97亿 | 1.00% |
| 410 |
HEMIHemi
|
$0.00446 | $0.0047 | $0.00445 | $31.24万 | $447.27万 | -1.55% |
| 303 |
0G0G
|
$0.1533 | $0.1643 | $0.1521 | $49.89万 | $3,387.92万 | -2.48% |
| 532 |
WDCBWDCB
|
$306.92 | $349.22 | $306.08 | $18.27万 | — | -7.80% |
| 210 |
REDRedStone
|
$0.1466 | $0.1594 | $0.1437 | $84.72万 | $4,107.02万 | 1.52% |
| 71 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $530.62万 | $2.19亿 | 0.80% |
| 564 |
RDDTBRDDTB
|
$101.34 | $104.36 | $96.63 | $15.80万 | — | 4.68% |
| 131 |
DRAMBDRAMB
|
$42.27 | $47.85 | $42.23 | $173.26万 | — | -9.29% |
| 260 |
SYNSynapse
|
$0.15026 | $0.15777 | $0.14997 | $62.67万 | $3,367.73万 | -0.78% |
| 76 |
RAYRaydium
|
$1.7429 | $1.81 | $1.63 | $465.80万 | $4.66亿 | 6.73% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002346 | $0.00002255 | $85.25万 | $2.22亿 | 0.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1551 | $864.45万 | $4.24亿 | -1.33% |
相关站点
共 40 个
艾达币 _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
StraitsX XUSD _比特币
Plasma _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
KORUB _币种排行
THORChain _比特币
KORUB _BTC行情
波场 _以太坊ETH价格
Artificial _比特币
QQQB _数字货币市值
Holo _比特币行情
BABAB _BTC行情
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
THORChain _以太坊ETH价格
Tezos _比特币行情
Near Protocol _币种排行
Initia _币种排行
Starknet _加密货币行情
以太坊 _数字货币市值
Uniswap _币种排行
Aptos _BTC行情
Hyperliquid _比特币
币安币 _比特币行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Celo _BTC行情
LayerZero _数字货币市值
Official Trump _比特币行情
Sei _以太坊ETH价格
Aptos _BTC行情
AAPLB _币种排行
Pendle _比特币
Uniswap _币种排行
恒星币 _以太坊ETH价格
Solana _比特币行情