24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1112
24H 成交量$270.72万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.92万 | $2,570.06万 | -2.81% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.64万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 331 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.56 | $45.19万 | — | 8.78% |
| 673 |
QKCQuarkChain
|
$0.002307 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -1.96% |
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.93万 | $1.97亿 | 4.12% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.34万 | $447.27万 | -1.52% |
| 299 |
0G0G
|
$0.1534 | $0.1643 | $0.1534 | $53.05万 | $3,387.92万 | -3.40% |
| 497 |
WDCBWDCB
|
$310.26 | $352.25 | $309.11 | $22.84万 | — | -10.18% |
| 363 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1418 | $38.31万 | $4,107.02万 | 5.27% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 585 |
RDDTBRDDTB
|
$100.46 | $104.36 | $94.77 | $14.23万 | — | 5.79% |
| 152 |
DRAMBDRAMB
|
$42.77 | $48.34 | $42.72 | $139.66万 | — | -9.37% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -1.33% |
| 73 |
RAYRaydium
|
$1.7508 | $1.81 | $1.56 | $541.00万 | $4.66亿 | 12.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002238 | $95.34万 | $2.22亿 | 1.70% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $854.23万 | $4.24亿 | 1.33% |
相关站点
共 40 个
Aptos _加密货币行情
Virtuals _数字货币市值
Raydium _币种排行
Sui _BTC行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _币种排行
Artificial _比特币
Polkadot _以太坊ETH价格
Pepe _币种排行
Polygon _加密货币行情
Aptos _币种排行
Plasma _以太坊ETH价格
达世币 _加密货币行情
RWUSD _BTC行情
THORChain _以太坊ETH价格
Celestia _BTC行情
Plasma _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币
PancakeSwap _以太坊ETH价格
Mubarak _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _币种排行
United Stables _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Artificial _比特币行情
比特币 _比特币行情
比特币 _加密货币行情
World Liberty _币种排行
达世币 _币种排行
Space and Time _币种排行
恒星币 _BTC行情
BFUSD _加密货币行情
Solana _比特币
World Liberty _以太坊ETH价格
INTWB _数字货币市值
Aptos _币种排行