24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.07017
24H 成交量$24.72万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.85 | $6.65万 | — | 1.47% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.72% |
| 402 |
QKCQuarkChain
|
$0.002208 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.20% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 340 |
GRTThe Graph
|
$0.01929 | $0.02099 | $0.01872 | $46.42万 | $1.97亿 | -6.95% |
| 382 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -7.56% |
| 289 |
0G0G
|
$0.1452 | $0.1624 | $0.1408 | $57.83万 | $3,387.92万 | -9.98% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 201 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.65万 | $4,107.02万 | -3.20% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 638 |
RDDTBRDDTB
|
$94.54 | $104.36 | $91.50 | $11.80万 | — | -8.08% |
| 118 |
DRAMBDRAMB
|
$39.99 | $46.09 | $38.06 | $219.91万 | — | -12.07% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
FLOKIFloki Inu
|
$0.00002153 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -6.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1647 | $0.1451 | $1,037.45万 | $4.24亿 | -7.81% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sui _BTC行情
Artificial _比特币行情
Render _比特币行情
Chainlink _币种排行
Sei _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
FOGO _数字货币市值
大零币 _币种排行
Internet _比特币
Aster _数字货币市值
牛来 _数字货币市值
Artificial _加密货币行情
Solana _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
Raydium _数字货币市值
Sui _数字货币市值
Aster _加密货币行情
KORUB _以太坊ETH价格
Raydium _比特币
First Digital _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
INTWB _加密货币行情
StraitsX XUSD _比特币行情
Sui _加密货币行情
Starknet _加密货币行情
FOGO _比特币
Official Trump _比特币
恒星币 _BTC行情
Zama _数字货币市值
Filecoin _BTC行情
Huma Finance _币种排行
MarsCoin _数字货币市值
Arbitrum _比特币行情
Initia _币种排行