24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06425
24H 成交量$145.44万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.86万 | $2,570.06万 | -3.37% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.83万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.62 | $39.55万 | — | 9.09% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.00237 | $0.002275 | $6.52万 | $1,698.04万 | -2.12% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.87% |
| 334 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01988 | $44.44万 | $1.97亿 | 2.30% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.95% |
| 300 |
0G0G
|
$0.1552 | $0.1643 | $0.1534 | $51.69万 | $3,387.92万 | -3.48% |
| 486 |
WDCBWDCB
|
$312.22 | $352.25 | $309.11 | $23.14万 | — | -9.68% |
| 414 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $31.37万 | $4,107.02万 | 3.83% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 591 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.36 | $13.62万 | — | 5.51% |
| 151 |
DRAMBDRAMB
|
$43.25 | $48.34 | $42.70 | $141.96万 | — | -9.18% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.65万 | $2.22亿 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _比特币行情
Sui _比特币行情
Polkadot _比特币
Ripple USD _比特币行情
PAX Gold _比特币行情
Huma Finance _加密货币行情
Huma Finance _加密货币行情
Aave _加密货币行情
应用链 _BTC行情
KORUB _数字货币市值
Space and Time _以太坊ETH价格
1000CAT _数字货币市值
Starknet _币种排行
Zama _比特币行情
TONToken _加密货币行情
PAX Gold _比特币行情
达世币 _加密货币行情
Official Trump _加密货币行情
Ethena _BTC行情
Polygon _数字货币市值
BEAMX _比特币
Solana _比特币
Chainlink _比特币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
QQQB _比特币
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
Hedera _数字货币市值
Pepe _数字货币市值
BEB _比特币行情
Zama _比特币行情
StraitsX XUSD _数字货币市值
EUR _BTC行情
Holo _加密货币行情