24H 最高$0.1292
24H 最低$0.121
今日开盘$0.1213
24H 成交量$38.12万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.34万 | $2,570.06万 | -0.72% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.79万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 2.86% |
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.45万 | — | 2.60% |
| 377 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002258 | $36.07万 | $1,698.04万 | -2.97% |
| 10 |
NEARNear Protocol
|
$3.937 | $4.27 | $3.92 | $8,006.96万 | $53.72亿 | -1.75% |
| 333 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01994 | $43.71万 | $1.97亿 | 0.35% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.42万 | $447.27万 | -1.32% |
| 296 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $51.36万 | $3,387.92万 | -3.64% |
| 530 |
WDCBWDCB
|
$308.76 | $349.22 | $306.08 | $18.35万 | — | -7.97% |
| 231 |
REDRedStone
|
$0.1551 | $0.1594 | $0.1433 | $72.95万 | $4,107.02万 | 7.19% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $534.71万 | $2.19亿 | 1.44% |
| 560 |
RDDTBRDDTB
|
$101.24 | $104.36 | $96.25 | $15.75万 | — | 4.49% |
| 131 |
DRAMBDRAMB
|
$42.54 | $47.85 | $42.26 | $169.72万 | — | -9.22% |
| 263 |
SYNSynapse
|
$0.15164 | $0.15777 | $0.14997 | $60.26万 | $3,367.73万 | -0.71% |
| 75 |
RAYRaydium
|
$1.7509 | $1.81 | $1.62 | $483.04万 | $4.66亿 | 7.02% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.65万 | $2.22亿 | 0.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.63% |
相关站点
共 40 个
TONToken _加密货币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _比特币
United Stables _加密货币行情
Ripple USD _比特币
Raydium _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币行情
Solana _比特币行情
Avalanche _数字货币市值
达世币 _币种排行
Tether Gold _数字货币市值
Space and Time _比特币
BEAMX _币种排行
AAPLB _数字货币市值
恒星币 _币种排行
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _数字货币市值
应用链 _比特币
Internet _数字货币市值
比特币 _以太坊ETH价格
Initia _BTC行情
BABAB _加密货币行情
BABAB _BTC行情
应用链 _比特币
Pudgy Penguins _比特币行情
Quant _比特币
StraitsX XUSD _BTC行情
Aave _加密货币行情
Space and Time _以太坊ETH价格
Ethena _币种排行
World Liberty _比特币行情
牛来 _比特币
Aptos _加密货币行情
Uniswap _比特币
Stacks _以太坊ETH价格
币安币 _加密货币行情