24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 107 |
DRAMBDRAMB
|
$39.19 | $46.09 | $38.06 | $256.34万 | — | -14.34% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
相关站点
共 40 个
Near Protocol _比特币行情
Arbitrum _币种排行
TQQQB _币种排行
FOGO _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币
BEAMX _比特币
Polkadot _币种排行
Quant _BTC行情
Thena _比特币行情
艾达币 _加密货币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _数字货币市值
瑞波币 _比特币行情
Avalanche _BTC行情
USD1 _币种排行
Solana _以太坊ETH价格
Injective _比特币行情
KORUB _币种排行
Celo _加密货币行情
币安币 _比特币行情
First Digital _比特币行情
EUR _币种排行
Bittensor _币种排行
Artificial _比特币行情
First Digital _比特币行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _比特币行情
币安币 _BTC行情
World Liberty _比特币行情
Holo _比特币
Ether.fi _比特币
Sei _比特币行情
Worldcoin _比特币行情
Aave _比特币
Avalanche _以太坊ETH价格