24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0396
24H 成交量$38.72万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.29万 | $2,570.06万 | -2.27% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.15万 | $291.62万 | -5.52% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 684 |
BRKBBBRKBB
|
$584 | $586.98 | $562.85 | $4.37万 | — | 3.44% |
| 388 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.65 | $34.01万 | — | 5.19% |
| 518 |
QKCQuarkChain
|
$0.002279 | $0.002367 | $0.002267 | $19.44万 | $1,698.04万 | -2.11% |
| 10 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.96 | $8,172.68万 | $53.72亿 | -0.42% |
| 326 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.41万 | $1.97亿 | 1.50% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00448 | $30.98万 | $447.27万 | -1.75% |
| 297 |
0G0G
|
$0.1533 | $0.1643 | $0.1531 | $51.04万 | $3,387.92万 | -4.43% |
| 469 |
WDCBWDCB
|
$308.71 | $349.22 | $308.70 | $23.83万 | — | -9.31% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 1.65% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.31万 | $2.19亿 | 1.42% |
| 568 |
RDDTBRDDTB
|
$101.84 | $104.36 | $95.69 | $15.44万 | — | 5.03% |
| 142 |
DRAMBDRAMB
|
$42.79 | $47.85 | $42.70 | $150.81万 | — | -9.29% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.23万 | $3,367.73万 | -0.50% |
| 73 |
RAYRaydium
|
$1.7491 | $1.81 | $1.62 | $482.72万 | $4.66亿 | 5.15% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $83.54万 | $2.22亿 | 0.88% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $858.82万 | $4.24亿 | -1.45% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Worldcoin _比特币行情
Raydium _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
Celo _加密货币行情
Near Protocol _比特币行情
狗币 _以太坊ETH价格
First Digital _比特币
Ondo _比特币
Celo _比特币行情
以太坊 _加密货币行情
Bittensor _加密货币行情
Pepe _数字货币市值
牛来 _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
BEAMX _加密货币行情
BEB _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
Bittensor _币种排行
币安币 _币种排行
Chainlink _加密货币行情
Chainlink _比特币
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
Sei _数字货币市值
Bittensor _BTC行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
达世币 _币种排行