24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.59万 | $2,570.06万 | -3.62% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.68万 | $291.62万 | -6.12% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $39.42万 | — | 7.46% |
| 673 |
QKCQuarkChain
|
$0.002311 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.87% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,559.51万 | $53.72亿 | -0.76% |
| 321 |
GRTThe Graph
|
$0.02081 | $0.02108 | $0.01988 | $46.25万 | $1.97亿 | 3.38% |
| 424 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.71万 | $447.27万 | -1.51% |
| 297 |
0G0G
|
$0.1566 | $0.1643 | $0.1534 | $51.79万 | $3,387.92万 | -2.25% |
| 479 |
WDCBWDCB
|
$315.09 | $352.25 | $309.11 | $23.32万 | — | -9.60% |
| 421 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1433 | $30.34万 | $4,107.02万 | 2.40% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $560.50万 | $2.19亿 | 1.11% |
| 593 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.45万 | — | 4.89% |
| 150 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $145.55万 | — | -9.35% |
| 263 |
SYNSynapse
|
$0.15496 | $0.15777 | $0.14997 | $61.44万 | $3,367.73万 | -0.75% |
| 72 |
RAYRaydium
|
$1.7802 | $1.81 | $1.61 | $515.87万 | $4.66亿 | 9.89% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $83.60万 | $2.22亿 | 0.61% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $847.18万 | $4.24亿 | -0.32% |
相关站点
共 40 个
Injective _比特币
PAX Gold _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币
比特现金 _数字货币市值
艾达币 _比特币行情
PAX Gold _BTC行情
Avalanche _比特币行情
Thena _币种排行
Bittensor _数字货币市值
LayerZero _币种排行
Space and Time _数字货币市值
Avalanche _数字货币市值
Polygon _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
World Liberty _加密货币行情
TQQQB _比特币行情
Plasma _加密货币行情
以太坊 _币种排行
Space and Time _BTC行情
应用链 _数字货币市值
NFPrompt _比特币行情
莱特币 _数字货币市值
PancakeSwap _比特币
Aptos _以太坊ETH价格
比特币 _BTC行情
World Liberty _比特币
USD1 _数字货币市值
PancakeSwap _币种排行
Virtuals _数字货币市值
NFPrompt _比特币行情
THORChain _BTC行情
以太坊 _BTC行情
Tether Gold _比特币
BABAB _比特币
THORChain _比特币