24H 最高$1,438.22
24H 最低$1,403.89
今日开盘$1415.85
24H 成交量$4.47万
流通市值—
24H 涨跌额($14.60)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.67万 | $2,482.20万 | -1.04% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.92万 | $271.63万 | 7.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.82万 | — | 1.22% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 681 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.71% |
| 10 |
NEARNear Protocol
|
$3.625 | $3.77 | $3.47 | $9,174.28万 | $46.00亿 | 0.28% |
| 224 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.02万 | $1.68亿 | -2.58% |
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.41万 | $417.91万 | 0.23% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.99万 | $3,031.78万 | 3.03% |
| 475 |
WDCBWDCB
|
$294.78 | $298.29 | $276.65 | $24.74万 | — | 1.91% |
| 227 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.57% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $274.65万 | $2.01亿 | 1.52% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.88万 | — | 1.20% |
| 132 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $157.51万 | $2,877.13万 | -3.84% |
| 113 |
RAYRaydium
|
$1.6324 | $1.72 | $1.61 | $208.92万 | $4.44亿 | -4.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $679.62万 | $3.70亿 | 0.35% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Particle _比特币行情
Pyth Network _BTC行情
恒星币 _币种排行
Gram _币种排行
艾达币 _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _BTC行情
艾达币 _比特币
Aerodrome _比特币
Aptos _比特币行情
BEB _比特币
Sophon _加密货币行情
Gram _数字货币市值
Quant _加密货币行情
MegaETH _数字货币市值
狗币 _BTC行情
Act I : The _加密货币行情
大零币 _BTC行情
BEB _比特币行情
Aerodrome _数字货币市值
Ether.fi _数字货币市值
THORChain _加密货币行情
Quant _BTC行情
Official _加密货币行情
Binance _比特币行情
Ethena _加密货币行情
Aave _数字货币市值
Pyth Network _币种排行
Pump.fun _比特币行情
THORChain _BTC行情
AMDB _BTC行情
THORChain _加密货币行情
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
Hedera _比特币
莱特币 _比特币行情
Sophon _币种排行