24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.42万 | $2,570.06万 | -3.08% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -5.48% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $561.33 | $4.39万 | — | 3.73% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 669 |
QKCQuarkChain
|
$0.002314 | $0.002367 | $0.002275 | $6.81万 | $1,698.04万 | -0.98% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,513.50万 | $53.72亿 | -2.55% |
| 324 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01988 | $45.54万 | $1.97亿 | 1.43% |
| 412 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $30.77万 | $447.27万 | -1.31% |
| 301 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $51.27万 | $3,387.92万 | -3.67% |
| 468 |
WDCBWDCB
|
$313.09 | $349.22 | $309.11 | $23.92万 | — | -9.93% |
| 421 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $29.58万 | $4,107.02万 | 2.13% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.62万 | $2.19亿 | 1.42% |
| 569 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.36万 | — | 4.19% |
| 146 |
DRAMBDRAMB
|
$43.22 | $48.04 | $42.70 | $148.82万 | — | -9.90% |
| 264 |
SYNSynapse
|
$0.15363 | $0.15777 | $0.14997 | $60.68万 | $3,367.73万 | -1.63% |
| 72 |
RAYRaydium
|
$1.7515 | $1.81 | $1.62 | $495.29万 | $4.66亿 | 3.74% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $84.69万 | $2.22亿 | 0.83% |
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $872.41万 | $4.24亿 | -2.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
BEAMX _BTC行情
Polygon _BTC行情
Artificial _数字货币市值
THORChain _币种排行
Polkadot _比特币
Zama _比特币行情
USD1 _币种排行
Raydium _比特币行情
Sei _加密货币行情
BEB _比特币行情
Polkadot _BTC行情
Solana _比特币行情
Pepe _BTC行情
USD1 _比特币
Zama _币种排行
THORChain _BTC行情
BABAB _数字货币市值
Ripple USD _加密货币行情
Bittensor _以太坊ETH价格
RWUSD _比特币行情
波场 _加密货币行情
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
Render _加密货币行情
BEB _比特币
Raydium _加密货币行情
Holo _比特币行情
Thena _以太坊ETH价格
Uniswap _BTC行情
Official Trump _币种排行
BEAMX _比特币
Filecoin _币种排行
Ripple USD _BTC行情
AAPLB _BTC行情
牛来 _币种排行
Polkadot _比特币
SNXXB _币种排行
United Stables _币种排行
波场 _以太坊ETH价格