24H 最高$18.51
24H 最低$18.09
今日开盘$18.4
24H 成交量$29.70万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,482.20万 | -1.63% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $271.63万 | -5.15% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.44万 | — | -11.30% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 10 |
NEARNear Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.00亿 | 1.58% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.38万 | $417.91万 | -0.92% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 471 |
WDCBWDCB
|
$300.47 | $301.59 | $276.65 | $25.02万 | — | 3.97% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $241.55万 | $2.01亿 | 0.84% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.89万 | — | -0.36% |
| 125 |
DRAMBDRAMB
|
$42.96 | $43.17 | $39.72 | $167.16万 | — | 3.74% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $56.50万 | $1.99亿 | -0.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
相关站点
共 40 个
Midnight _数字货币市值
First Digital _数字货币市值
Injective _BTC行情
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
TQQQB _币种排行
达世币 _以太坊ETH价格
LayerZero _BTC行情
USD1 _比特币行情
波场 _比特币
Particle _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _加密货币行情
Pump.fun _数字货币市值
比特币 _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _比特币行情
以太坊 _加密货币行情
艾达币 _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Midnight _加密货币行情
以太坊 _比特币
MegaETH _加密货币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _加密货币行情
KORUB _币种排行
LayerZero _比特币行情
Artificial _数字货币市值
Filecoin _比特币
LayerZero _币种排行
Wrapped _比特币行情
狗币 _比特币行情