24H 最高$16.48
24H 最低$16.48
今日开盘$16.48
24H 成交量$645.85
流通市值—
24H 涨跌额($0.00)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.90万 | $2,132.91万 | -7.79% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,576.59万 | $473.41万 | 5.20% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.49% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.66% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.73万 | $1.59亿 | -3.03% |
| 221 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.00346 | $83.16万 | $367.80万 | -10.66% |
| 140 |
0G0G
|
$0.1401 | $0.1597 | $0.1336 | $175.09万 | $3,204.86万 | -10.82% |
| 567 |
WDCBWDCB
|
$288.95 | $290.64 | $283.42 | $7.95万 | — | -0.11% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $89.58万 | $1.77亿 | -5.03% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 268 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $59.93万 | — | -0.60% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1436 | $0.1209 | $1,173.83万 | $3.46亿 | -9.02% |