24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.97万 | $2,132.91万 | -7.48% |
| 29 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $2,564.13万 | $473.41万 | 5.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 612 |
BRKBBBRKBB
|
$591.45 | $594.39 | $587.38 | $1.60万 | — | 0.01% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.66% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $125.36万 | $1.59亿 | -3.38% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.47万 | $367.80万 | -10.69% |
| 139 |
0G0G
|
$0.1406 | $0.1597 | $0.1336 | $176.67万 | $3,204.86万 | -9.99% |
| 567 |
WDCBWDCB
|
$289.45 | $290.64 | $283.42 | $7.88万 | — | -0.08% |
| 354 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.35万 | $3,203.21万 | -8.65% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.55% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 269 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.86万 | — | -0.55% |
| 388 |
SYNSynapse
|
$0.11382 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | 0.19% |
| 87 |
RAYRaydium
|
$1.3862 | $1.46 | $1.30 | $390.80万 | $3.79亿 | -4.74% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $101.05万 | $1.78亿 | -5.93% |
| 47 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1445 | $0.1209 | $1,178.01万 | $3.46亿 | -9.10% |