24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$582.75 | $587.74 | $571.00 | $6.76万 | — | 1.95% |
| 491 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.30 | $25.10万 | — | -17.65% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
| 290 |
0G0G
|
$0.1436 | $0.1624 | $0.1408 | $57.11万 | $3,387.92万 | -11.30% |
| 500 |
WDCBWDCB
|
$271.43 | $330.46 | $265.47 | $24.19万 | — | -16.38% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $601.86万 | $2.19亿 | -4.84% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
| 118 |
DRAMBDRAMB
|
$38.68 | $46.09 | $38.06 | $219.97万 | — | -14.58% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Holo _加密货币行情
FOGO _币种排行
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
QQQB _数字货币市值
Filecoin _比特币行情
Ripple USD _加密货币行情
Ethena _加密货币行情
Ondo _比特币行情
Ondo _以太坊ETH价格
Hedera _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币
牛来 _BTC行情
Internet _以太坊ETH价格
Celestia _币种排行
Pepe _比特币
TQQQB _以太坊ETH价格
Holo _币种排行
Aster _BTC行情
MarsCoin _以太坊ETH价格
Initia _加密货币行情
Zama _BTC行情
Render _比特币行情
Celo _加密货币行情
Bubblemaps _数字货币市值
Stacks _比特币
Render _币种排行
Raydium _BTC行情
USDC _比特币
Gram _加密货币行情
Zama _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _币种排行
Hedera _以太坊ETH价格
1000CAT _比特币
Gram _比特币