24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0333
24H 成交量$51.22万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,570.06万 | -0.58% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $291.62万 | -3.52% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 3.25% |
| 396 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.48万 | — | 4.89% |
| 379 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002259 | $36.07万 | $1,698.04万 | -2.58% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,036.69万 | $53.72亿 | -2.09% |
| 333 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $43.77万 | $1.97亿 | 0.35% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.57万 | $447.27万 | -1.32% |
| 297 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $51.44万 | $3,387.92万 | -3.28% |
| 529 |
WDCBWDCB
|
$309.49 | $349.22 | $306.08 | $18.37万 | — | -7.19% |
| 243 |
REDRedStone
|
$0.1548 | $0.1594 | $0.1433 | $68.10万 | $4,107.02万 | 7.13% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.19亿 | 0.95% |
| 561 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.25 | $15.72万 | — | 4.61% |
| 133 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.26 | $168.27万 | — | -8.64% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.32万 | $3,367.73万 | -0.60% |
| 75 |
RAYRaydium
|
$1.7528 | $1.81 | $1.62 | $482.10万 | $4.66亿 | 6.88% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002251 | $86.57万 | $2.22亿 | 0.49% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.69万 | $4.24亿 | -1.20% |
相关站点
共 40 个
Raydium _BTC行情
PAX Gold _比特币行情
Starknet _币种排行
Quant _以太坊ETH价格
狗币 _数字货币市值
比特币 _加密货币行情
Gram _BTC行情
Render _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _加密货币行情
USD1 _比特币
Near Protocol _加密货币行情
Gram _比特币行情
Space and Time _加密货币行情
Polygon _比特币行情
QQQB _币种排行
Aerodrome _币种排行
Pendle _加密货币行情
Solana _数字货币市值
莱特币 _数字货币市值
Filecoin _BTC行情
Quant _数字货币市值
1000CAT _数字货币市值
Injective _加密货币行情
Render _币种排行
Polygon _BTC行情
Tezos _数字货币市值
World Liberty _BTC行情
Plasma _币种排行
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _比特币行情
比特现金 _BTC行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币行情
Stacks _比特币行情
比特币 _数字货币市值
PancakeSwap _加密货币行情