24H 最高$3.18
24H 最低$2.84
今日开盘$3.16
24H 成交量$23.59万
流通市值$2,582.18万
24H 涨跌额(-$0.30)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 674 |
BRKBBBRKBB
|
$583.08 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
| 484 |
CYPHBCYPHB
|
$2.41 | $3.01 | $2.35 | $24.05万 | — | -16.32% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01897 | $44.53万 | $1.97亿 | -7.52% |
| 413 |
HEMIHemi
|
$0.00426 | $0.00466 | $0.00424 | $33.46万 | $447.27万 | -8.19% |
| 299 |
0G0G
|
$0.1453 | $0.1632 | $0.143 | $53.47万 | $3,387.92万 | -10.70% |
| 502 |
WDCBWDCB
|
$275.24 | $330.46 | $273.78 | $22.18万 | — | -16.50% |
| 199 |
REDRedStone
|
$0.14 | $0.1594 | $0.1386 | $93.24万 | $4,107.02万 | -5.15% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 612 |
RDDTBRDDTB
|
$93.88 | $104.36 | $93.88 | $13.09万 | — | -8.59% |
| 115 |
DRAMBDRAMB
|
$39.27 | $46.09 | $39.08 | $215.97万 | — | -14.58% |
| 235 |
SYNSynapse
|
$0.14131 | $0.15777 | $0.13865 | $74.33万 | $3,367.73万 | -8.60% |
| 79 |
RAYRaydium
|
$1.6676 | $1.81 | $1.65 | $449.36万 | $4.66亿 | -2.95% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002333 | $0.0000214 | $93.84万 | $2.22亿 | -7.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.165 | $0.1458 | $937.34万 | $4.24亿 | -9.62% |
相关站点
共 40 个
MarsCoin _加密货币行情
Bittensor _数字货币市值
Bubblemaps _加密货币行情
应用链 _币种排行
Tether Gold _加密货币行情
币安币 _BTC行情
Tezos _以太坊ETH价格
SNXXB _比特币
KORUB _加密货币行情
Pendle _加密货币行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
狗币 _数字货币市值
Starknet _数字货币市值
Injective _比特币
Ondo _比特币行情
Raydium _BTC行情
TQQQB _数字货币市值
Aerodrome _币种排行
World Liberty _比特币
应用链 _数字货币市值
Initia _加密货币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
BEB _比特币行情
PancakeSwap _加密货币行情
牛来 _BTC行情
瑞波币 _比特币
PAX Gold _币种排行
莱特币 _加密货币行情
Filecoin _数字货币市值
Sui _数字货币市值
Thena _加密货币行情
Bubblemaps _币种排行
THORChain _币种排行
Raydium _BTC行情
莱特币 _数字货币市值
Filecoin _BTC行情
Aerodrome _加密货币行情
恒星币 _比特币