24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.53万 | $2,570.06万 | -3.22% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.44万 | $291.62万 | -6.12% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 685 |
BRKBBBRKBB
|
$582.88 | $586.98 | $557.76 | $4.15万 | — | 4.26% |
| 373 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.41万 | — | 2.86% |
| 670 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.43万 | $1,698.04万 | -1.86% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,762.20万 | $53.72亿 | -1.95% |
| 327 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 300 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.67% |
| 475 |
WDCBWDCB
|
$312.94 | $351.53 | $309.11 | $23.50万 | — | -10.57% |
| 430 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $28.84万 | $4,107.02万 | 2.14% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.04万 | $2.19亿 | 1.59% |
| 600 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $12.85万 | — | 4.01% |
| 145 |
DRAMBDRAMB
|
$43.25 | $48.25 | $42.70 | $147.45万 | — | -10.03% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.55% |
| 71 |
RAYRaydium
|
$1.7553 | $1.81 | $1.62 | $519.38万 | $4.66亿 | 7.78% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $83.61万 | $2.22亿 | 0.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $876.22万 | $4.24亿 | -2.30% |
相关站点
共 40 个
Initia _数字货币市值
EUR _币种排行
Holo _以太坊ETH价格
Bittensor _BTC行情
Artificial _数字货币市值
Gram _比特币行情
牛来 _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Pendle _加密货币行情
达世币 _BTC行情
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Pendle _比特币
USDC _BTC行情
Bittensor _币种排行
StraitsX XUSD _以太坊ETH价格
Polygon _加密货币行情
Pepe _BTC行情
PancakeSwap _币种排行
牛来 _比特币
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _加密货币行情
Ethena _比特币
Worldcoin _币种排行
Injective _BTC行情
QQQB _比特币行情
SOXSB _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
大零币 _币种排行
Huma Finance _BTC行情
Aerodrome _币种排行
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _币种排行
Official Trump _加密货币行情
牛来 _BTC行情