24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.0055
24H 成交量$63.20万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOSTIOST
|
$0.000667 | $0.000717 | $0.000665 | $68.14万 | $2,570.06万 | -6.58% |
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 377 |
QKCQuarkChain
|
$0.002229 | $0.002367 | $0.002223 | $36.58万 | $1,698.04万 | -5.27% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.02108 | $0.01946 | $42.30万 | $1.97亿 | -6.43% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 310 |
0G0G
|
$0.1472 | $0.1643 | $0.147 | $49.03万 | $3,387.92万 | -9.97% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 200 |
REDRedStone
|
$0.1414 | $0.1594 | $0.1413 | $88.61万 | $4,107.02万 | -4.85% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
| 75 |
RAYRaydium
|
$1.673 | $1.81 | $1.67 | $455.52万 | $4.66亿 | -3.59% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 53 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1667 | $0.1502 | $847.56万 | $4.24亿 | -9.44% |
相关站点
共 40 个
THORChain _加密货币行情
World Liberty _数字货币市值
Uniswap _比特币
Official Trump _比特币
PancakeSwap _加密货币行情
Aerodrome _比特币
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _币种排行
EUR _币种排行
Aptos _BTC行情
Huma Finance _BTC行情
Cosmos Hub _BTC行情
PancakeSwap _币种排行
INTWB _比特币
BEB _币种排行
Polkadot _比特币
Uniswap _数字货币市值
Gram _币种排行
Polygon _加密货币行情
Gram _加密货币行情
大零币 _比特币行情
Solana _比特币
莱特币 _币种排行
艾达币 _比特币
Tezos _BTC行情
Chainlink _币种排行
SOXSB _BTC行情
Bubblemaps _加密货币行情
Initia _BTC行情
Quant _比特币
Render _加密货币行情
Pepe _BTC行情
Bubblemaps _比特币行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _比特币行情
Bittensor _比特币