24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0449
24H 成交量$6.33万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $65.13万 | $2,570.06万 | 0.14% |
| 193 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $92.76万 | $291.62万 | -4.23% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 677 |
BRKBBBRKBB
|
$585.79 | $587.74 | $563.39 | $5.42万 | — | 3.38% |
| 397 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.45万 | — | 3.35% |
| 376 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002258 | $36.09万 | $1,698.04万 | -2.54% |
| 10 |
NEARNear Protocol
|
$3.935 | $4.27 | $3.92 | $7,971.85万 | $53.72亿 | -1.65% |
| 332 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01994 | $43.70万 | $1.97亿 | 0.30% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.42万 | $447.27万 | -1.32% |
| 296 |
0G0G
|
$0.1537 | $0.1643 | $0.1521 | $51.32万 | $3,387.92万 | -2.97% |
| 529 |
WDCBWDCB
|
$308.95 | $349.22 | $306.08 | $18.37万 | — | -7.56% |
| 221 |
REDRedStone
|
$0.1518 | $0.1594 | $0.1433 | $77.32万 | $4,107.02万 | 5.20% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.98万 | $2.19亿 | 1.27% |
| 560 |
RDDTBRDDTB
|
$101.3 | $104.36 | $96.25 | $15.78万 | — | 4.54% |
| 131 |
DRAMBDRAMB
|
$42.59 | $47.85 | $42.26 | $170.39万 | — | -8.82% |
| 263 |
SYNSynapse
|
$0.15153 | $0.15777 | $0.14997 | $60.22万 | $3,367.73万 | -0.76% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $481.92万 | $4.66亿 | 7.05% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002346 | $0.00002251 | $85.76万 | $2.22亿 | 0.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1551 | $868.08万 | $4.24亿 | -0.82% |
相关站点
共 40 个
Injective _数字货币市值
波场 _BTC行情
TONToken _比特币
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
BABAB _加密货币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
MarsCoin _加密货币行情
Celestia _数字货币市值
THORChain _比特币行情
United Stables _加密货币行情
AAPLB _数字货币市值
USD1 _数字货币市值
艾达币 _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
BEB _数字货币市值
Worldcoin _币种排行
Chainlink _加密货币行情
Hyperliquid _比特币
Cosmos Hub _BTC行情
币安币 _加密货币行情
币安币 _BTC行情
Internet _比特币
Pump.fun _加密货币行情
First Digital _比特币
Injective _BTC行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币
Bittensor _加密货币行情
Near Protocol _币种排行
Virtuals _以太坊ETH价格
TONToken _比特币
Injective _加密货币行情
Holo _以太坊ETH价格
莱特币 _BTC行情