24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16585
24H 成交量$108.54万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.67万 | $2,482.20万 | -1.04% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.92万 | $271.63万 | 7.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.82万 | — | 1.22% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 681 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.71% |
| 10 |
NEARNear Protocol
|
$3.625 | $3.77 | $3.47 | $9,174.28万 | $46.00亿 | 0.28% |
| 224 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.02万 | $1.68亿 | -2.58% |
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.41万 | $417.91万 | 0.23% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.99万 | $3,031.78万 | 3.03% |
| 475 |
WDCBWDCB
|
$294.78 | $298.29 | $276.65 | $24.74万 | — | 1.91% |
| 227 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.57% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $274.65万 | $2.01亿 | 1.52% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.88万 | — | 1.20% |
| 132 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $157.51万 | $2,877.13万 | -3.84% |
| 113 |
RAYRaydium
|
$1.6324 | $1.72 | $1.61 | $208.92万 | $4.44亿 | -4.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $679.62万 | $3.70亿 | 0.35% |
相关站点
共 40 个
First Digital _数字货币市值
BEB _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Internet _币种排行
Wrapped _比特币行情
达世币 _数字货币市值
Official _加密货币行情
QQQB _BTC行情
NFPrompt _数字货币市值
Quant _比特币行情
波场 _比特币
Aster _BTC行情
莱特币 _比特币行情
AMDB _数字货币市值
Holo _数字货币市值
Binance _数字货币市值
NFPrompt _加密货币行情
Aave _以太坊ETH价格
MegaETH _比特币
达世币 _数字货币市值
TONToken _加密货币行情
LayerZero _BTC行情
Pyth Network _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Binance _比特币
BFUSD _BTC行情
达世币 _以太坊ETH价格
TQQQB _比特币行情
USDC _币种排行
AMDB _比特币
Particle _BTC行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _数字货币市值
Ethena _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _加密货币行情