24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00629
24H 成交量$16.50万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.84万 | $2,570.06万 | -2.68% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.72万 | $291.62万 | -5.52% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 685 |
BRKBBBRKBB
|
$583.61 | $586.98 | $562.77 | $4.36万 | — | 3.70% |
| 384 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.47万 | — | 4.76% |
| 602 |
QKCQuarkChain
|
$0.002305 | $0.002367 | $0.002271 | $12.69万 | $1,698.04万 | -1.58% |
| 10 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $8,454.29万 | $53.72亿 | -1.28% |
| 329 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01988 | $44.49万 | $1.97亿 | 1.84% |
| 410 |
HEMIHemi
|
$0.0045 | $0.0047 | $0.00449 | $30.94万 | $447.27万 | -1.75% |
| 299 |
0G0G
|
$0.1537 | $0.1643 | $0.1534 | $51.50万 | $3,387.92万 | -4.36% |
| 469 |
WDCBWDCB
|
$311 | $349.22 | $309.11 | $23.85万 | — | -9.38% |
| 419 |
REDRedStone
|
$0.1478 | $0.1514 | $0.1433 | $29.79万 | $4,107.02万 | 2.36% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $544.97万 | $2.19亿 | 1.74% |
| 568 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.42万 | — | 4.15% |
| 143 |
DRAMBDRAMB
|
$43.09 | $47.85 | $42.70 | $150.01万 | — | -9.46% |
| 264 |
SYNSynapse
|
$0.15229 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.92% |
| 72 |
RAYRaydium
|
$1.7522 | $1.81 | $1.62 | $487.09万 | $4.66亿 | 5.48% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $84.68万 | $2.22亿 | 0.97% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1561 | $864.80万 | $4.24亿 | -1.82% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _加密货币行情
Sei _以太坊ETH价格
Avalanche _加密货币行情
Bittensor _加密货币行情
Worldcoin _比特币行情
AAPLB _比特币
应用链 _比特币
Pendle _币种排行
Thena _BTC行情
SNXXB _BTC行情
Avalanche _数字货币市值
Celo _比特币
RWUSD _币种排行
莱特币 _比特币
Artificial _BTC行情
Gram _加密货币行情
Sui _币种排行
波场 _BTC行情
TONToken _比特币行情
Bittensor _比特币
Ripple USD _加密货币行情
BEB _币种排行
SNXXB _币种排行
Pendle _加密货币行情
Sei _BTC行情
Tether Gold _BTC行情
EUR _比特币
Filecoin _以太坊ETH价格
比特现金 _比特币行情
比特现金 _以太坊ETH价格
Quant _比特币
Polkadot _加密货币行情
比特币 _币种排行
狗币 _币种排行
波场 _加密货币行情
BFUSD _加密货币行情
以太坊 _币种排行
EUR _数字货币市值
BFUSD _以太坊ETH价格