24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1111
24H 成交量$7.03万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.62万 | $2,570.06万 | -3.22% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.80万 | $291.62万 | -6.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$583.78 | $586.98 | $557.76 | $2.95万 | — | 4.43% |
| 358 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $38.87万 | — | 6.64% |
| 669 |
QKCQuarkChain
|
$0.00232 | $0.002368 | $0.002275 | $6.51万 | $1,698.04万 | -2.03% |
| 9 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.96 | $9,116.68万 | $53.72亿 | -1.13% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.63% |
| 422 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.65万 | $447.27万 | -1.73% |
| 300 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.88万 | $3,387.92万 | -2.94% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.43万 | — | -10.11% |
| 428 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.36万 | $4,107.02万 | 2.55% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $557.36万 | $2.19亿 | 0.00% |
| 599 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $12.92万 | — | 3.94% |
| 149 |
DRAMBDRAMB
|
$43.38 | $48.34 | $42.70 | $146.56万 | — | -10.02% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.14万 | $3,367.73万 | -1.33% |
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.42万 | $4.66亿 | 9.60% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $82.38万 | $2.22亿 | 0.35% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $877.26万 | $4.24亿 | -0.38% |
相关站点
共 40 个
Hyperliquid _BTC行情
Arbitrum _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
Starknet _币种排行
TQQQB _BTC行情
Bittensor _比特币
Thena _BTC行情
Render _BTC行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Worldcoin _币种排行
Bittensor _比特币行情
MarsCoin _数字货币市值
AAPLB _比特币行情
Aster _比特币
恒星币 _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Injective _比特币行情
达世币 _加密货币行情
Pendle _以太坊ETH价格
SOXSB _以太坊ETH价格
Aptos _比特币行情
Aave _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _数字货币市值
艾达币 _加密货币行情
BABAB _比特币
Solana _BTC行情
Zama _数字货币市值
World Liberty _比特币行情
Polygon _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _BTC行情
World Liberty _比特币行情