24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00326
24H 成交量$37.78万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $68.67万 | $2,570.06万 | -0.57% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.71万 | $291.62万 | -4.83% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$585.73 | $586.98 | $563.39 | $5.27万 | — | 3.84% |
| 393 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.89万 | — | 3.35% |
| 417 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002259 | $30.50万 | $1,698.04万 | -2.54% |
| 10 |
NEARNear Protocol
|
$3.941 | $4.27 | $3.93 | $8,271.22万 | $53.72亿 | -1.75% |
| 324 |
GRTThe Graph
|
$0.02024 | $0.02108 | $0.01988 | $45.95万 | $1.97亿 | 1.00% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.77万 | $447.27万 | -1.54% |
| 298 |
0G0G
|
$0.1526 | $0.1643 | $0.1522 | $50.93万 | $3,387.92万 | -4.39% |
| 471 |
WDCBWDCB
|
$307.6 | $349.22 | $307.04 | $23.97万 | — | -8.40% |
| 424 |
REDRedStone
|
$0.1472 | $0.1514 | $0.1433 | $29.61万 | $4,107.02万 | 1.17% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 570 |
RDDTBRDDTB
|
$101.76 | $104.36 | $95.69 | $15.41万 | — | 5.55% |
| 137 |
DRAMBDRAMB
|
$42.41 | $47.85 | $42.37 | $159.73万 | — | -9.42% |
| 262 |
SYNSynapse
|
$0.15101 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.80% |
| 73 |
RAYRaydium
|
$1.741 | $1.81 | $1.62 | $483.96万 | $4.66亿 | 5.61% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002346 | $0.00002251 | $86.34万 | $2.22亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1551 | $858.74万 | $4.24亿 | -1.39% |
相关站点
共 40 个
SOXSB _比特币
Sei _数字货币市值
Gram _加密货币行情
大零币 _币种排行
TONToken _比特币行情
Official Trump _数字货币市值
Quant _比特币行情
BABAB _BTC行情
Pepe _币种排行
瑞波币 _比特币
Celestia _加密货币行情
Arbitrum _数字货币市值
BEAMX _币种排行
1000CAT _币种排行
SNXXB _比特币
Pendle _比特币
Huma Finance _比特币
First Digital _数字货币市值
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Render _数字货币市值
Polygon _比特币行情
BEAMX _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Tezos _比特币
Thena _币种排行
Render _加密货币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币行情
Polygon _比特币
Stacks _以太坊ETH价格
QQQB _数字货币市值
艾达币 _比特币
BEB _数字货币市值
USD1 _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情