24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.07926
24H 成交量$112.90万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 684 |
BRKBBBRKBB
|
$584.3 | $586.98 | $562.77 | $4.37万 | — | 3.83% |
| 385 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.65 | $34.16万 | — | 5.95% |
| 546 |
QKCQuarkChain
|
$0.00228 | $0.002367 | $0.002267 | $17.20万 | $1,698.04万 | -2.02% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 324 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01988 | $45.82万 | $1.97亿 | 2.15% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00448 | $30.94万 | $447.27万 | -1.75% |
| 298 |
0G0G
|
$0.1536 | $0.1643 | $0.1534 | $50.91万 | $3,387.92万 | -3.76% |
| 471 |
WDCBWDCB
|
$310.6 | $349.22 | $309.11 | $23.57万 | — | -8.11% |
| 422 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.57万 | $4,107.02万 | 2.43% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 567 |
RDDTBRDDTB
|
$101.93 | $104.36 | $95.69 | $15.52万 | — | 5.19% |
| 142 |
DRAMBDRAMB
|
$42.95 | $47.85 | $42.70 | $150.28万 | — | -8.70% |
| 262 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.65万 | $3,367.73万 | -0.49% |
| 73 |
RAYRaydium
|
$1.7517 | $1.81 | $1.62 | $484.74万 | $4.66亿 | 6.09% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.60万 | $2.22亿 | 1.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1561 | $860.73万 | $4.24亿 | -1.39% |
相关站点
共 40 个
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _币种排行
USDC _数字货币市值
Tezos _比特币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _加密货币行情
应用链 _比特币
牛来 _币种排行
比特币 _以太坊ETH价格
Filecoin _比特币
Sui _币种排行
SNXXB _以太坊ETH价格
Quant _比特币
Space and Time _币种排行
Plasma _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _币种排行
艾达币 _BTC行情
波场 _数字货币市值
Celo _以太坊ETH价格
BEB _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币行情
BFUSD _币种排行
比特币 _加密货币行情
Aster _数字货币市值
比特现金 _数字货币市值
瑞波币 _比特币
Polygon _比特币
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币