24H 最高$0.104
24H 最低$0.095
今日开盘$0.0963
24H 成交量$113.82万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.72万 | $2,570.06万 | -3.22% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -5.48% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.18万 | — | 7.44% |
| 671 |
QKCQuarkChain
|
$0.002309 | $0.002369 | $0.002275 | $6.49万 | $1,698.04万 | -2.29% |
| 9 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $9,241.52万 | $53.72亿 | -0.84% |
| 322 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.69% |
| 425 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.61万 | $447.27万 | -1.73% |
| 300 |
0G0G
|
$0.1555 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.57% |
| 477 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.44万 | — | -9.85% |
| 423 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.70万 | $4,107.02万 | 2.34% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $556.37万 | $2.19亿 | 0.95% |
| 596 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.69 | $13.24万 | — | 4.12% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.41万 | — | -9.79% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $82.02万 | $2.22亿 | 0.70% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
相关站点
共 40 个
BEB _比特币行情
RWUSD _币种排行
Hyperliquid _BTC行情
Raydium _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币
Hedera _BTC行情
Celo _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _比特币行情
EUR _BTC行情
Official Trump _加密货币行情
Zama _以太坊ETH价格
Internet _加密货币行情
Ondo _以太坊ETH价格
Aster _币种排行
以太坊 _币种排行
Sei _比特币行情
Raydium _比特币
NFPrompt _比特币行情
USDC _比特币行情
Injective _BTC行情
大零币 _比特币
恒星币 _以太坊ETH价格
Aave _加密货币行情
BEB _数字货币市值
United Stables _BTC行情
Zama _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
TQQQB _加密货币行情
Pendle _比特币行情
Polkadot _数字货币市值
Hedera _加密货币行情
NFPrompt _币种排行
THORChain _币种排行
Sei _数字货币市值
Raydium _数字货币市值