24H 最高$0.104
24H 最低$0.095
今日开盘$0.0953
24H 成交量$126.85万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.88万 | $2,570.06万 | -0.43% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.74万 | $291.62万 | -4.86% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 679 |
BRKBBBRKBB
|
$585.2 | $587.74 | $563.39 | $5.32万 | — | 3.64% |
| 394 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.44万 | — | 3.36% |
| 378 |
QKCQuarkChain
|
$0.00226 | $0.002367 | $0.002259 | $35.94万 | $1,698.04万 | -2.04% |
| 10 |
NEARNear Protocol
|
$3.943 | $4.27 | $3.92 | $8,110.30万 | $53.72亿 | -1.67% |
| 324 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01994 | $45.50万 | $1.97亿 | 1.95% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.70万 | $447.27万 | -1.10% |
| 297 |
0G0G
|
$0.153 | $0.1643 | $0.1521 | $51.34万 | $3,387.92万 | -3.89% |
| 470 |
WDCBWDCB
|
$308.87 | $349.22 | $306.08 | $23.64万 | — | -7.38% |
| 421 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.53万 | $4,107.02万 | 2.01% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $538.80万 | $2.19亿 | 0.95% |
| 570 |
RDDTBRDDTB
|
$101.15 | $104.36 | $96.25 | $15.37万 | — | 5.05% |
| 136 |
DRAMBDRAMB
|
$42.52 | $47.85 | $42.26 | $161.65万 | — | -9.13% |
| 261 |
SYNSynapse
|
$0.15143 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.90% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $483.25万 | $4.66亿 | 6.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.58% |
| 56 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $870.52万 | $4.24亿 | -1.33% |
相关站点
共 40 个
Injective _币种排行
Official Trump _比特币
Stacks _币种排行
Zama _币种排行
BEAMX _以太坊ETH价格
NFPrompt _比特币
狗币 _加密货币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
Chainlink _比特币行情
Bittensor _比特币行情
Quant _BTC行情
艾达币 _BTC行情
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Stacks _比特币行情
QQQB _数字货币市值
SNXXB _比特币
First Digital _加密货币行情
Space and Time _比特币
Aave _加密货币行情
Ethena _加密货币行情
Quant _币种排行
BFUSD _BTC行情
Celo _BTC行情
BEAMX _比特币
Solana _比特币
TQQQB _数字货币市值
Thena _加密货币行情
Internet _比特币
Tether Gold _加密货币行情
以太坊 _比特币
以太坊 _比特币
Initia _数字货币市值
Space and Time _币种排行
莱特币 _比特币行情
Polkadot _比特币
Tether Gold _比特币
RWUSD _币种排行