24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $75.45万 | $2,570.06万 | -2.80% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.84万 | $291.62万 | -5.48% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 360 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $38.54万 | — | 5.07% |
| 670 |
QKCQuarkChain
|
$0.002313 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -1.99% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,016.52万 | $53.72亿 | -1.46% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.84% |
| 419 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.00万 | $447.27万 | -1.73% |
| 300 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.70% |
| 476 |
WDCBWDCB
|
$314.05 | $352.25 | $309.11 | $23.53万 | — | -10.30% |
| 425 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $29.41万 | $4,107.02万 | 2.75% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.63% |
| 600 |
RDDTBRDDTB
|
$100.83 | $104.36 | $95.69 | $12.91万 | — | 3.29% |
| 148 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $146.69万 | — | -10.00% |
| 264 |
SYNSynapse
|
$0.15423 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.25% |
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.60万 | $4.66亿 | 9.27% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.00万 | $2.22亿 | 0.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $876.10万 | $4.24亿 | -0.63% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _BTC行情
Aptos _比特币
Solana _以太坊ETH价格
Polkadot _比特币
1000CAT _数字货币市值
Uniswap _加密货币行情
Artificial _比特币
Avalanche _币种排行
Pepe _BTC行情
USD1 _比特币行情
Chainlink _加密货币行情
Hedera _加密货币行情
BEAMX _BTC行情
Celo _数字货币市值
Chainlink _比特币行情
Hyperliquid _币种排行
Hedera _比特币
AAPLB _币种排行
SOXSB _比特币行情
恒星币 _数字货币市值
Quant _数字货币市值
瑞波币 _币种排行
狗币 _BTC行情
狗币 _数字货币市值
USD1 _加密货币行情
达世币 _数字货币市值
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
BEB _比特币
Starknet _BTC行情
Near Protocol _币种排行
THORChain _币种排行
Bittensor _币种排行
Plasma _币种排行
Artificial _BTC行情
Aave _币种排行
Avalanche _比特币行情
Aster _比特币行情
Sei _比特币